Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2021 Tk4.2695 Tk3.8410 Tk4.2699 Tk4.0158 - -
Oct-11 2021 Tk4.0201 Tk3.9387 Tk4.1207 Tk3.9495 - -
Oct-10 2021 Tk3.9549 Tk3.9423 Tk4.1236 Tk4.1085 - -
Oct-09 2021 Tk4.1074 Tk4.0727 Tk4.1567 Tk4.0892 - -
Oct-08 2021 Tk4.0884 Tk4.0756 Tk4.3072 Tk4.2802 - -
Oct-07 2021 Tk4.2799 Tk4.1587 Tk4.4005 Tk4.2531 - -
Oct-06 2021 Tk4.2505 Tk4.0640 Tk4.3284 Tk4.3262 - -
Oct-05 2021 Tk4.3268 Tk4.2083 Tk4.3484 Tk4.2302 - -
Oct-04 2021 Tk4.2291 Tk3.8316 Tk4.3377 Tk4.3146 Tk675,225 -
Oct-03 2021 Tk4.3158 Tk4.3096 Tk4.6244 Tk4.5212 Tk774,136 -
Oct-02 2021 Tk4.5187 Tk3.8641 Tk4.6348 Tk3.9478 - -
Oct-01 2021 Tk3.9467 Tk3.4604 Tk3.9512 Tk3.4959 Tk817,625 -
Sep-30 2021 Tk3.4950 Tk2.8056 Tk3.5165 Tk3.3614 Tk874,582 -
Sep-29 2021 Tk3.3630 Tk3.0426 Tk3.4177 Tk3.0461 - -
Sep-28 2021 Tk3.0489 Tk3.0301 Tk3.2419 Tk3.2219 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.