Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2021 CHF0.035305 CHF0.031761 CHF0.035308 CHF0.033207 - -
Oct-11 2021 CHF0.033243 CHF0.032569 CHF0.034074 CHF0.032659 - -
Oct-10 2021 CHF0.032703 CHF0.032599 CHF0.034099 CHF0.033973 - -
Oct-09 2021 CHF0.033964 CHF0.033677 CHF0.034372 CHF0.033814 - -
Oct-08 2021 CHF0.033808 CHF0.033701 CHF0.035617 CHF0.035393 - -
Oct-07 2021 CHF0.035391 CHF0.034389 CHF0.036388 CHF0.03517 - -
Oct-06 2021 CHF0.035148 CHF0.033606 CHF0.035792 CHF0.035774 - -
Oct-05 2021 CHF0.035778 CHF0.034798 CHF0.035958 CHF0.03498 - -
Oct-04 2021 CHF0.034971 CHF0.031684 CHF0.035869 CHF0.035678 CHF5,584 -
Oct-03 2021 CHF0.035687 CHF0.035636 CHF0.03824 CHF0.037386 CHF6,401 -
Oct-02 2021 CHF0.037366 CHF0.031953 CHF0.038325 CHF0.032645 - -
Oct-01 2021 CHF0.032636 CHF0.028614 CHF0.032673 CHF0.028908 CHF6,761 -
Sep-30 2021 CHF0.0289 CHF0.0232 CHF0.029078 CHF0.027796 CHF7,232 -
Sep-29 2021 CHF0.027809 CHF0.02516 CHF0.028261 CHF0.025188 - -
Sep-28 2021 CHF0.025211 CHF0.025056 CHF0.026808 CHF0.026642 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.