Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2021 HK$0.304767 HK$0.274176 HK$0.304795 HK$0.286659 - -
Oct-11 2021 HK$0.286962 HK$0.281152 HK$0.294142 HK$0.281926 - -
Oct-10 2021 HK$0.282308 HK$0.281408 HK$0.294353 HK$0.293272 - -
Oct-09 2021 HK$0.293194 HK$0.290715 HK$0.296716 HK$0.291896 - -
Oct-08 2021 HK$0.291842 HK$0.290923 HK$0.307458 HK$0.305528 - -
Oct-07 2021 HK$0.305506 HK$0.296858 HK$0.314113 HK$0.303597 - -
Oct-06 2021 HK$0.30341 HK$0.2901 HK$0.308969 HK$0.308812 - -
Oct-05 2021 HK$0.308853 HK$0.300394 HK$0.310401 HK$0.301959 - -
Oct-04 2021 HK$0.30188 HK$0.273507 HK$0.309631 HK$0.307985 HK$48,199 -
Oct-03 2021 HK$0.308068 HK$0.307626 HK$0.3301 HK$0.322733 HK$55,259 -
Oct-02 2021 HK$0.322554 HK$0.275828 HK$0.33084 HK$0.281803 - -
Oct-01 2021 HK$0.281725 HK$0.247009 HK$0.282044 HK$0.249547 HK$58,363 -
Sep-30 2021 HK$0.24948 HK$0.20027 HK$0.251016 HK$0.239943 HK$62,429 -
Sep-29 2021 HK$0.240057 HK$0.217191 HK$0.243961 HK$0.217438 - -
Sep-28 2021 HK$0.217635 HK$0.216294 HK$0.231415 HK$0.229988 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.