Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2021 R0.722062 R0.649585 R0.722127 R0.679158 - -
Oct-11 2021 R0.679878 R0.666113 R0.696888 R0.667945 - -
Oct-10 2021 R0.668851 R0.666718 R0.697389 R0.694827 - -
Oct-09 2021 R0.694642 R0.688769 R0.702986 R0.691567 - -
Oct-08 2021 R0.691438 R0.689262 R0.728437 R0.723863 - -
Oct-07 2021 R0.723813 R0.703324 R0.744205 R0.719289 - -
Oct-06 2021 R0.718846 R0.687312 R0.732017 R0.731644 - -
Oct-05 2021 R0.731743 R0.711701 R0.735411 R0.715409 - -
Oct-04 2021 R0.71522 R0.647999 R0.733586 R0.729685 R114,193 -
Oct-03 2021 R0.729881 R0.728835 R0.782082 R0.764628 R130,921 -
Oct-02 2021 R0.764202 R0.653499 R0.783835 R0.667655 - -
Oct-01 2021 R0.66747 R0.58522 R0.668226 R0.591232 R138,275 -
Sep-30 2021 R0.591075 R0.474485 R0.594712 R0.568479 R147,908 -
Sep-29 2021 R0.568748 R0.514575 R0.577998 R0.515159 - -
Sep-28 2021 R0.515626 R0.512449 R0.548273 R0.544894 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.