Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2021 Bs.1.4225 Bs.1.2797 Bs.1.4226 Bs.1.3379 - -
Oct-11 2021 Bs.1.3393 Bs.1.3122 Bs.1.3729 Bs.1.3158 - -
Oct-10 2021 Bs.1.3176 Bs.1.3134 Bs.1.3738 Bs.1.3688 - -
Oct-09 2021 Bs.1.3684 Bs.1.3569 Bs.1.3849 Bs.1.3624 - -
Oct-08 2021 Bs.1.3621 Bs.1.3578 Bs.1.4350 Bs.1.4260 - -
Oct-07 2021 Bs.1.4259 Bs.1.3855 Bs.1.4661 Bs.1.4170 - -
Oct-06 2021 Bs.1.4161 Bs.1.3540 Bs.1.4421 Bs.1.4413 - -
Oct-05 2021 Bs.1.4415 Bs.1.4020 Bs.1.4487 Bs.1.4093 - -
Oct-04 2021 Bs.1.4090 Bs.1.2765 Bs.1.4452 Bs.1.4375 Bs.224,966 -
Oct-03 2021 Bs.1.4379 Bs.1.4358 Bs.1.5407 Bs.1.5063 Bs.257,920 -
Oct-02 2021 Bs.1.5055 Bs.1.2874 Bs.1.5441 Bs.1.3153 - -
Oct-01 2021 Bs.1.3149 Bs.1.1529 Bs.1.3164 Bs.1.1647 Bs.272,410 -
Sep-30 2021 Bs.1.1644 Bs.0.934761 Bs.1.1716 Bs.1.1199 Bs.291,386 -
Sep-29 2021 Bs.1.1204 Bs.1.0137 Bs.1.1386 Bs.1.0148 - -
Sep-28 2021 Bs.1.0158 Bs.1.0095 Bs.1.0801 Bs.1.0734 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.