Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2021 RM0.184913 RM0.166352 RM0.18493 RM0.173926 - -
Oct-11 2021 RM0.17411 RM0.170585 RM0.178466 RM0.171054 - -
Oct-10 2021 RM0.171286 RM0.17074 RM0.178594 RM0.177938 - -
Oct-09 2021 RM0.177891 RM0.176387 RM0.180028 RM0.177103 - -
Oct-08 2021 RM0.17707 RM0.176513 RM0.186545 RM0.185374 - -
Oct-07 2021 RM0.185361 RM0.180114 RM0.190584 RM0.184203 - -
Oct-06 2021 RM0.184089 RM0.176014 RM0.187462 RM0.187367 - -
Oct-05 2021 RM0.187392 RM0.18226 RM0.188331 RM0.183209 - -
Oct-04 2021 RM0.183161 RM0.165946 RM0.187864 RM0.186865 RM29,244 -
Oct-03 2021 RM0.186915 RM0.186648 RM0.200283 RM0.195814 RM33,528 -
Oct-02 2021 RM0.195705 RM0.167355 RM0.200732 RM0.17098 - -
Oct-01 2021 RM0.170933 RM0.149869 RM0.171126 RM0.151409 RM35,411 -
Sep-30 2021 RM0.151368 RM0.121511 RM0.1523 RM0.145582 RM37,878 -
Sep-29 2021 RM0.145651 RM0.131777 RM0.148019 RM0.131927 - -
Sep-28 2021 RM0.132047 RM0.131233 RM0.140407 RM0.139542 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.