Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2021 CA$0.053334 CA$0.04798 CA$0.053339 CA$0.050165 - -
Oct-11 2021 CA$0.050218 CA$0.049201 CA$0.051474 CA$0.049336 - -
Oct-10 2021 CA$0.049403 CA$0.049246 CA$0.051511 CA$0.051322 - -
Oct-09 2021 CA$0.051308 CA$0.050875 CA$0.051925 CA$0.051081 - -
Oct-08 2021 CA$0.051072 CA$0.050911 CA$0.053805 CA$0.053467 - -
Oct-07 2021 CA$0.053463 CA$0.05195 CA$0.054969 CA$0.053129 - -
Oct-06 2021 CA$0.053096 CA$0.050767 CA$0.054069 CA$0.054042 - -
Oct-05 2021 CA$0.054049 CA$0.052568 CA$0.05432 CA$0.052842 - -
Oct-04 2021 CA$0.052828 CA$0.047863 CA$0.054185 CA$0.053897 CA$8,435 -
Oct-03 2021 CA$0.053911 CA$0.053834 CA$0.057767 CA$0.056478 CA$9,670 -
Oct-02 2021 CA$0.056446 CA$0.048269 CA$0.057897 CA$0.049315 - -
Oct-01 2021 CA$0.049301 CA$0.043226 CA$0.049357 CA$0.04367 CA$10,214 -
Sep-30 2021 CA$0.043659 CA$0.035047 CA$0.043927 CA$0.04199 CA$10,925 -
Sep-29 2021 CA$0.042009 CA$0.038008 CA$0.042693 CA$0.038051 - -
Sep-28 2021 CA$0.038086 CA$0.037851 CA$0.040497 CA$0.040247 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.