Market Cap Rp39,247.77T 0.04%
Volume 24h Rp1,771.26T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2021 Rp622.95 Rp560.42 Rp623.01 Rp585.94 - -
Oct-11 2021 Rp586.56 Rp574.68 Rp601.24 Rp576.27 - -
Oct-10 2021 Rp577.05 Rp575.21 Rp601.67 Rp599.46 - -
Oct-09 2021 Rp599.30 Rp594.23 Rp606.50 Rp596.64 - -
Oct-08 2021 Rp596.53 Rp594.66 Rp628.45 Rp624.51 - -
Oct-07 2021 Rp624.47 Rp606.79 Rp642.06 Rp620.56 - -
Oct-06 2021 Rp620.18 Rp592.97 Rp631.54 Rp631.22 - -
Oct-05 2021 Rp631.31 Rp614.02 Rp634.47 Rp617.21 - -
Oct-04 2021 Rp617.05 Rp559.06 Rp632.90 Rp629.53 Rp98,520,012 -
Oct-03 2021 Rp629.70 Rp628.80 Rp674.74 Rp659.68 Rp112,951,725 -
Oct-02 2021 Rp659.31 Rp563.80 Rp676.25 Rp576.01 - -
Oct-01 2021 Rp575.86 Rp504.89 Rp576.51 Rp510.08 Rp119,297,048 -
Sep-30 2021 Rp509.95 Rp409.36 Rp513.08 Rp490.45 Rp127,607,479 -
Sep-29 2021 Rp490.68 Rp443.95 Rp498.66 Rp444.45 - -
Sep-28 2021 Rp444.85 Rp442.11 Rp473.02 Rp470.10 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.