Cap Mercado HK$19.60T
2.59%
Volumen 24h HK$835.36B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2021 | HK$0.305394 | HK$0.27474 | HK$0.305421 | HK$0.287248 | - | - |
Oct-11 2021 | HK$0.287552 | HK$0.28173 | HK$0.294746 | HK$0.282505 | - | - |
Oct-10 2021 | HK$0.282888 | HK$0.281986 | HK$0.294958 | HK$0.293875 | - | - |
Oct-09 2021 | HK$0.293796 | HK$0.291312 | HK$0.297325 | HK$0.292496 | - | - |
Oct-08 2021 | HK$0.292441 | HK$0.291521 | HK$0.30809 | HK$0.306155 | - | - |
Oct-07 2021 | HK$0.306134 | HK$0.297468 | HK$0.314759 | HK$0.304221 | - | - |
Oct-06 2021 | HK$0.304033 | HK$0.290696 | HK$0.309604 | HK$0.309446 | - | - |
Oct-05 2021 | HK$0.309488 | HK$0.301011 | HK$0.311039 | HK$0.30258 | - | - |
Oct-04 2021 | HK$0.3025 | HK$0.274069 | HK$0.310267 | HK$0.308618 | HK$48,298 | - |
Oct-03 2021 | HK$0.308701 | HK$0.308258 | HK$0.330779 | HK$0.323396 | HK$55,372 | - |
Oct-02 2021 | HK$0.323217 | HK$0.276395 | HK$0.33152 | HK$0.282382 | - | - |
Oct-01 2021 | HK$0.282304 | HK$0.247517 | HK$0.282624 | HK$0.250059 | HK$58,483 | - |
Sep-30 2021 | HK$0.249993 | HK$0.200682 | HK$0.251531 | HK$0.240436 | HK$62,557 | - |
Sep-29 2021 | HK$0.24055 | HK$0.217638 | HK$0.244462 | HK$0.217884 | - | - |
Sep-28 2021 | HK$0.218082 | HK$0.216738 | HK$0.23189 | HK$0.230461 | - | - |
Análisis de precios históricos y de mercado de BitcoinX (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.