Cap Mercado £1.98T
2.37%
Volumen 24h £83.55B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2021 | £0.030869 | £0.027771 | £0.030872 | £0.029035 | - | - |
Oct-11 2021 | £0.029066 | £0.028477 | £0.029793 | £0.028556 | - | - |
Oct-10 2021 | £0.028594 | £0.028503 | £0.029814 | £0.029705 | - | - |
Oct-09 2021 | £0.029697 | £0.029446 | £0.030054 | £0.029565 | - | - |
Oct-08 2021 | £0.02956 | £0.029467 | £0.031142 | £0.030946 | - | - |
Oct-07 2021 | £0.030944 | £0.030068 | £0.031816 | £0.030751 | - | - |
Oct-06 2021 | £0.030732 | £0.029383 | £0.031295 | £0.031279 | - | - |
Oct-05 2021 | £0.031283 | £0.030426 | £0.03144 | £0.030585 | - | - |
Oct-04 2021 | £0.030577 | £0.027703 | £0.031362 | £0.031195 | £4,882 | - |
Oct-03 2021 | £0.031203 | £0.031159 | £0.033435 | £0.032689 | £5,597 | - |
Oct-02 2021 | £0.032671 | £0.027938 | £0.03351 | £0.028543 | - | - |
Oct-01 2021 | £0.028535 | £0.025019 | £0.028568 | £0.025276 | £5,912 | - |
Sep-30 2021 | £0.025269 | £0.020285 | £0.025425 | £0.024303 | £6,323 | - |
Sep-29 2021 | £0.024315 | £0.021999 | £0.02471 | £0.022024 | - | - |
Sep-28 2021 | £0.022044 | £0.021908 | £0.023439 | £0.023295 | - | - |
Análisis de precios históricos y de mercado de BitcoinX (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.