Cap Mercado €2.29T
-1.44%
Volumen 24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2021 | €0.036471 | €0.03281 | €0.036474 | €0.034304 | - | - |
Oct-11 2021 | €0.03434 | €0.033645 | €0.035199 | €0.033737 | - | - |
Oct-10 2021 | €0.033783 | €0.033675 | €0.035225 | €0.035095 | - | - |
Oct-09 2021 | €0.035086 | €0.034789 | €0.035507 | €0.03493 | - | - |
Oct-08 2021 | €0.034924 | €0.034814 | €0.036793 | €0.036562 | - | - |
Oct-07 2021 | €0.036559 | €0.035524 | €0.037589 | €0.036331 | - | - |
Oct-06 2021 | €0.036308 | €0.034716 | €0.036974 | €0.036955 | - | - |
Oct-05 2021 | €0.03696 | €0.035947 | €0.037145 | €0.036135 | - | - |
Oct-04 2021 | €0.036125 | €0.03273 | €0.037053 | €0.036856 | €5,768 | - |
Oct-03 2021 | €0.036866 | €0.036813 | €0.039502 | €0.038621 | €6,613 | - |
Oct-02 2021 | €0.038599 | €0.033008 | €0.039591 | €0.033723 | - | - |
Oct-01 2021 | €0.033713 | €0.029559 | €0.033752 | €0.029863 | €6,984 | - |
Sep-30 2021 | €0.029855 | €0.023966 | €0.030038 | €0.028713 | €7,471 | - |
Sep-29 2021 | €0.028727 | €0.025991 | €0.029194 | €0.02602 | - | - |
Sep-28 2021 | €0.026044 | €0.025883 | €0.027693 | €0.027522 | - | - |
Análisis de precios históricos y de mercado de BitcoinX (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.