時価総額 €2.27T
2.2%
ボリューム24h €117.81B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-12 2021 | €0.036203 | €0.032569 | €0.036206 | €0.034052 | - | - |
Oct-11 2021 | €0.034088 | €0.033398 | €0.034941 | €0.033489 | - | - |
Oct-10 2021 | €0.033535 | €0.033428 | €0.034966 | €0.034837 | - | - |
Oct-09 2021 | €0.034828 | €0.034533 | €0.035246 | €0.034674 | - | - |
Oct-08 2021 | €0.034667 | €0.034558 | €0.036522 | €0.036293 | - | - |
Oct-07 2021 | €0.036291 | €0.035263 | €0.037313 | €0.036064 | - | - |
Oct-06 2021 | €0.036042 | €0.03446 | €0.036702 | €0.036683 | - | - |
Oct-05 2021 | €0.036688 | €0.035683 | €0.036872 | €0.035869 | - | - |
Oct-04 2021 | €0.03586 | €0.032489 | €0.036781 | €0.036585 | €5,725 | - |
Oct-03 2021 | €0.036595 | €0.036542 | €0.039212 | €0.038337 | €6,564 | - |
Oct-02 2021 | €0.038316 | €0.032765 | €0.0393 | €0.033475 | - | - |
Oct-01 2021 | €0.033466 | €0.029342 | €0.033503 | €0.029643 | €6,933 | - |
Sep-30 2021 | €0.029635 | €0.02379 | €0.029818 | €0.028502 | €7,416 | - |
Sep-29 2021 | €0.028516 | €0.0258 | €0.02898 | €0.025829 | - | - |
Sep-28 2021 | €0.025852 | €0.025693 | €0.027489 | €0.02732 | - | - |
BitcoinX(BTCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、13-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.