Cap Mercado NZ$4.21T
2.13%
Volumen 24h NZ$180.02B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2021 | NZ$0.065686 | NZ$0.059093 | NZ$0.065692 | NZ$0.061783 | - | - |
Oct-11 2021 | NZ$0.061849 | NZ$0.060597 | NZ$0.063396 | NZ$0.060763 | - | - |
Oct-10 2021 | NZ$0.060846 | NZ$0.060652 | NZ$0.063442 | NZ$0.063209 | - | - |
Oct-09 2021 | NZ$0.063192 | NZ$0.062658 | NZ$0.063951 | NZ$0.062912 | - | - |
Oct-08 2021 | NZ$0.0629 | NZ$0.062702 | NZ$0.066266 | NZ$0.06585 | - | - |
Oct-07 2021 | NZ$0.065846 | NZ$0.063982 | NZ$0.067701 | NZ$0.065434 | - | - |
Oct-06 2021 | NZ$0.065394 | NZ$0.062525 | NZ$0.066592 | NZ$0.066558 | - | - |
Oct-05 2021 | NZ$0.066567 | NZ$0.064744 | NZ$0.066901 | NZ$0.065081 | - | - |
Oct-04 2021 | NZ$0.065064 | NZ$0.058949 | NZ$0.066735 | NZ$0.06638 | NZ$10,388 | - |
Oct-03 2021 | NZ$0.066398 | NZ$0.066302 | NZ$0.071146 | NZ$0.069559 | NZ$11,910 | - |
Oct-02 2021 | NZ$0.06952 | NZ$0.059449 | NZ$0.071306 | NZ$0.060737 | - | - |
Oct-01 2021 | NZ$0.06072 | NZ$0.053238 | NZ$0.060789 | NZ$0.053785 | NZ$12,579 | - |
Sep-30 2021 | NZ$0.05377 | NZ$0.043164 | NZ$0.054101 | NZ$0.051715 | NZ$13,455 | - |
Sep-29 2021 | NZ$0.051739 | NZ$0.046811 | NZ$0.052581 | NZ$0.046864 | - | - |
Sep-28 2021 | NZ$0.046907 | NZ$0.046618 | NZ$0.049877 | NZ$0.049569 | - | - |
Análisis de precios históricos y de mercado de BitcoinX (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.