Cap Mercado MX$43.05T
2.08%
Volumen 24h MX$1.76T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2021 | MX$0.669437 | MX$0.602242 | MX$0.669497 | MX$0.62966 | - | - |
Oct-11 2021 | MX$0.630328 | MX$0.617565 | MX$0.646098 | MX$0.619264 | - | - |
Oct-10 2021 | MX$0.620104 | MX$0.618126 | MX$0.646562 | MX$0.644187 | - | - |
Oct-09 2021 | MX$0.644015 | MX$0.638571 | MX$0.651752 | MX$0.641164 | - | - |
Oct-08 2021 | MX$0.641045 | MX$0.639028 | MX$0.675347 | MX$0.671107 | - | - |
Oct-07 2021 | MX$0.671061 | MX$0.652065 | MX$0.689966 | MX$0.666866 | - | - |
Oct-06 2021 | MX$0.666456 | MX$0.63722 | MX$0.678666 | MX$0.678321 | - | - |
Oct-05 2021 | MX$0.678412 | MX$0.659831 | MX$0.681813 | MX$0.663269 | - | - |
Oct-04 2021 | MX$0.663094 | MX$0.600771 | MX$0.680121 | MX$0.676504 | MX$105,870 | - |
Oct-03 2021 | MX$0.676686 | MX$0.675717 | MX$0.725082 | MX$0.7089 | MX$121,379 | - |
Oct-02 2021 | MX$0.708506 | MX$0.605871 | MX$0.726707 | MX$0.618995 | - | - |
Oct-01 2021 | MX$0.618824 | MX$0.542568 | MX$0.619525 | MX$0.548142 | MX$128,198 | - |
Sep-30 2021 | MX$0.547997 | MX$0.439904 | MX$0.551369 | MX$0.527048 | MX$137,128 | - |
Sep-29 2021 | MX$0.527297 | MX$0.477072 | MX$0.535872 | MX$0.477613 | - | - |
Sep-28 2021 | MX$0.478046 | MX$0.475101 | MX$0.508314 | MX$0.505182 | - | - |
Análisis de precios históricos y de mercado de BitcoinX (BTCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.