Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.1302 R1.1269 R1.1772 R1.1604 - -
May-05 2024 R1.1540 R1.1344 R1.1616 R1.1479 - -
May-04 2024 R1.1462 R1.1418 R1.1584 R1.1426 - -
May-03 2024 R1.1445 R1.0937 R1.1445 R1.0994 - -
May-02 2024 R1.1011 R1.0708 R1.1055 R1.0903 - -
May-01 2024 R1.0912 R1.0411 R1.1080 R1.1080 - -
Apr-30 2024 R1.1059 R1.0842 R1.1876 R1.1811 - -
Apr-29 2024 R1.1892 R1.1585 R1.2076 R1.2076 - -
Apr-28 2024 R1.2027 R1.1967 R1.2249 R1.1969 - -
Apr-27 2024 R1.1967 R1.1367 R1.1977 R1.1512 - -
Apr-26 2024 R1.1511 R1.1455 R1.1640 R1.1614 - -
Apr-25 2024 R1.1630 R1.1353 R1.1704 R1.1580 - -
Apr-24 2024 R1.1528 R1.1472 R1.2082 R1.1831 - -
Apr-23 2024 R1.1825 R1.1636 R1.1934 R1.1810 - -
Apr-22 2024 R1.1852 R1.1541 R1.1879 R1.1646 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.