Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 49 Seconds ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.055513 CHF0.055348 CHF0.057822 CHF0.056993 - -
May-05 2024 CHF0.05668 CHF0.05572 CHF0.057056 CHF0.056381 - -
May-04 2024 CHF0.056298 CHF0.056081 CHF0.056897 CHF0.056119 - -
May-03 2024 CHF0.056213 CHF0.05372 CHF0.056213 CHF0.054001 - -
May-02 2024 CHF0.054083 CHF0.052594 CHF0.0543 CHF0.05355 - -
May-01 2024 CHF0.053598 CHF0.051133 CHF0.054422 CHF0.054422 - -
Apr-30 2024 CHF0.054318 CHF0.053255 CHF0.058332 CHF0.058013 - -
Apr-29 2024 CHF0.058411 CHF0.056903 CHF0.059312 CHF0.059312 - -
Apr-28 2024 CHF0.059075 CHF0.058776 CHF0.060161 CHF0.05879 - -
Apr-27 2024 CHF0.058778 CHF0.055831 CHF0.058825 CHF0.056545 - -
Apr-26 2024 CHF0.05654 CHF0.056261 CHF0.057171 CHF0.057042 - -
Apr-25 2024 CHF0.057124 CHF0.055763 CHF0.057489 CHF0.056876 - -
Apr-24 2024 CHF0.056624 CHF0.056346 CHF0.059341 CHF0.058112 - -
Apr-23 2024 CHF0.058078 CHF0.057151 CHF0.058616 CHF0.058006 - -
Apr-22 2024 CHF0.058212 CHF0.056688 CHF0.058343 CHF0.057201 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.