Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.092295 AU$0.09202 AU$0.096134 AU$0.094755 - -
May-05 2024 AU$0.094235 AU$0.09264 AU$0.09486 AU$0.093738 - -
May-04 2024 AU$0.0936 AU$0.09324 AU$0.094596 AU$0.093302 - -
May-03 2024 AU$0.093458 AU$0.089315 AU$0.093458 AU$0.089781 - -
May-02 2024 AU$0.089918 AU$0.087442 AU$0.090278 AU$0.089032 - -
May-01 2024 AU$0.089111 AU$0.085013 AU$0.090481 AU$0.090481 - -
Apr-30 2024 AU$0.090308 AU$0.088541 AU$0.096983 AU$0.096451 - -
Apr-29 2024 AU$0.097114 AU$0.094606 AU$0.098611 AU$0.098611 - -
Apr-28 2024 AU$0.098217 AU$0.09772 AU$0.100022 AU$0.097744 - -
Apr-27 2024 AU$0.097724 AU$0.092824 AU$0.097801 AU$0.094011 - -
Apr-26 2024 AU$0.094003 AU$0.093539 AU$0.095052 AU$0.094838 - -
Apr-25 2024 AU$0.094973 AU$0.092711 AU$0.09558 AU$0.094562 - -
Apr-24 2024 AU$0.094142 AU$0.09368 AU$0.09866 AU$0.096617 - -
Apr-23 2024 AU$0.09656 AU$0.095018 AU$0.097455 AU$0.09644 - -
Apr-22 2024 AU$0.096782 AU$0.094248 AU$0.097001 AU$0.095102 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.