Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 25 Seconds ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.289307 RM0.288447 RM0.301341 RM0.297021 - -
May-05 2024 RM0.295391 RM0.290389 RM0.297348 RM0.293831 - -
May-04 2024 RM0.2934 RM0.292271 RM0.296521 RM0.292465 - -
May-03 2024 RM0.292955 RM0.279966 RM0.292955 RM0.281427 - -
May-02 2024 RM0.281857 RM0.274095 RM0.282986 RM0.279081 - -
May-01 2024 RM0.279327 RM0.266484 RM0.283623 RM0.283623 - -
Apr-30 2024 RM0.283079 RM0.27754 RM0.304002 RM0.302335 - -
Apr-29 2024 RM0.304414 RM0.296551 RM0.309106 RM0.309106 - -
Apr-28 2024 RM0.307872 RM0.306313 RM0.31353 RM0.306388 - -
Apr-27 2024 RM0.306325 RM0.290967 RM0.306569 RM0.294688 - -
Apr-26 2024 RM0.294663 RM0.293208 RM0.297951 RM0.29728 - -
Apr-25 2024 RM0.297703 RM0.290612 RM0.299605 RM0.296413 - -
Apr-24 2024 RM0.295097 RM0.293649 RM0.309259 RM0.302855 - -
Apr-23 2024 RM0.302677 RM0.297844 RM0.305482 RM0.302303 - -
Apr-22 2024 RM0.303373 RM0.295431 RM0.304059 RM0.298106 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.