Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.2306 Bs.2.2239 Bs.2.3233 Bs.2.2900 - -
May-05 2024 Bs.2.2775 Bs.2.2389 Bs.2.2925 Bs.2.2654 - -
May-04 2024 Bs.2.2621 Bs.2.2534 Bs.2.2862 Bs.2.2549 - -
May-03 2024 Bs.2.2587 Bs.2.1585 Bs.2.2587 Bs.2.1698 - -
May-02 2024 Bs.2.1731 Bs.2.1133 Bs.2.1818 Bs.2.1517 - -
May-01 2024 Bs.2.1536 Bs.2.0546 Bs.2.1867 Bs.2.1867 - -
Apr-30 2024 Bs.2.1825 Bs.2.1398 Bs.2.3439 Bs.2.3310 - -
Apr-29 2024 Bs.2.3470 Bs.2.2864 Bs.2.3832 Bs.2.3832 - -
Apr-28 2024 Bs.2.3737 Bs.2.3617 Bs.2.4173 Bs.2.3622 - -
Apr-27 2024 Bs.2.3618 Bs.2.2433 Bs.2.3636 Bs.2.2720 - -
Apr-26 2024 Bs.2.2718 Bs.2.2606 Bs.2.2972 Bs.2.2920 - -
Apr-25 2024 Bs.2.2953 Bs.2.2406 Bs.2.3099 Bs.2.2853 - -
Apr-24 2024 Bs.2.2752 Bs.2.2640 Bs.2.3844 Bs.2.3350 - -
Apr-23 2024 Bs.2.3336 Bs.2.2964 Bs.2.3553 Bs.2.3307 - -
Apr-22 2024 Bs.2.3390 Bs.2.2778 Bs.2.3443 Bs.2.2984 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.