Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.083858 CA$0.083608 CA$0.087346 CA$0.086094 - -
May-05 2024 CA$0.085621 CA$0.084171 CA$0.086189 CA$0.085169 - -
May-04 2024 CA$0.085044 CA$0.084717 CA$0.085949 CA$0.084773 - -
May-03 2024 CA$0.084915 CA$0.08115 CA$0.084915 CA$0.081574 - -
May-02 2024 CA$0.081698 CA$0.079448 CA$0.082025 CA$0.080894 - -
May-01 2024 CA$0.080965 CA$0.077242 CA$0.08221 CA$0.08221 - -
Apr-30 2024 CA$0.082053 CA$0.080447 CA$0.088117 CA$0.087634 - -
Apr-29 2024 CA$0.088237 CA$0.085957 CA$0.089597 CA$0.089597 - -
Apr-28 2024 CA$0.089239 CA$0.088787 CA$0.090879 CA$0.088809 - -
Apr-27 2024 CA$0.088791 CA$0.084339 CA$0.088861 CA$0.085418 - -
Apr-26 2024 CA$0.08541 CA$0.084988 CA$0.086363 CA$0.086169 - -
Apr-25 2024 CA$0.086291 CA$0.084236 CA$0.086843 CA$0.085918 - -
Apr-24 2024 CA$0.085536 CA$0.085116 CA$0.089641 CA$0.087785 - -
Apr-23 2024 CA$0.087733 CA$0.086332 CA$0.088546 CA$0.087625 - -
Apr-22 2024 CA$0.087935 CA$0.085633 CA$0.088134 CA$0.086408 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.