Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.244723 zł0.243995 zł0.254903 zł0.251248 - -
May-05 2024 zł0.249869 zł0.245638 zł0.251524 zł0.24855 - -
May-04 2024 zł0.248185 zł0.24723 zł0.250825 zł0.247394 - -
May-03 2024 zł0.247809 zł0.236821 zł0.247809 zł0.238057 - -
May-02 2024 zł0.238421 zł0.231855 zł0.239376 zł0.236073 - -
May-01 2024 zł0.23628 zł0.225416 zł0.239915 zł0.239915 - -
Apr-30 2024 zł0.239454 zł0.234769 zł0.257153 zł0.255743 - -
Apr-29 2024 zł0.257501 zł0.25085 zł0.261471 zł0.261471 - -
Apr-28 2024 zł0.260426 zł0.259108 zł0.265213 zł0.259171 - -
Apr-27 2024 zł0.259118 zł0.246127 zł0.259324 zł0.249275 - -
Apr-26 2024 zł0.249253 zł0.248022 zł0.252035 zł0.251467 - -
Apr-25 2024 zł0.251825 zł0.245826 zł0.253433 zł0.250734 - -
Apr-24 2024 zł0.24962 zł0.248396 zł0.2616 zł0.256183 - -
Apr-23 2024 zł0.256032 zł0.251944 zł0.258405 zł0.255715 - -
Apr-22 2024 zł0.256621 zł0.249902 zł0.257202 zł0.252166 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.