Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.477559 HK$0.476139 HK$0.497424 HK$0.490291 - -
May-05 2024 HK$0.487601 HK$0.479345 HK$0.490832 HK$0.485026 - -
May-04 2024 HK$0.484315 HK$0.482451 HK$0.489466 HK$0.482771 - -
May-03 2024 HK$0.48358 HK$0.46214 HK$0.48358 HK$0.464551 - -
May-02 2024 HK$0.46526 HK$0.452448 HK$0.467124 HK$0.460679 - -
May-01 2024 HK$0.461084 HK$0.439884 HK$0.468176 HK$0.468176 - -
Apr-30 2024 HK$0.467278 HK$0.458135 HK$0.501816 HK$0.499064 - -
Apr-29 2024 HK$0.502495 HK$0.489516 HK$0.510241 HK$0.510241 - -
Apr-28 2024 HK$0.508203 HK$0.50563 HK$0.517543 HK$0.505754 - -
Apr-27 2024 HK$0.505651 HK$0.480299 HK$0.506053 HK$0.486441 - -
Apr-26 2024 HK$0.4864 HK$0.483998 HK$0.491828 HK$0.49072 - -
Apr-25 2024 HK$0.491418 HK$0.479712 HK$0.494557 HK$0.489289 - -
Apr-24 2024 HK$0.487116 HK$0.484726 HK$0.510492 HK$0.499923 - -
Apr-23 2024 HK$0.499628 HK$0.49165 HK$0.504259 HK$0.49901 - -
Apr-22 2024 HK$0.500778 HK$0.487666 HK$0.50191 HK$0.492083 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.