Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.0326 MX$1.0295 MX$1.0756 MX$1.0601 - -
May-05 2024 MX$1.0543 MX$1.0365 MX$1.0613 MX$1.0488 - -
May-04 2024 MX$1.0472 MX$1.0432 MX$1.0584 MX$1.0439 - -
May-03 2024 MX$1.0456 MX$0.9993 MX$1.0456 MX$1.0045 - -
May-02 2024 MX$1.0060 MX$0.978367 MX$1.0101 MX$0.9961 - -
May-01 2024 MX$0.997 MX$0.951198 MX$1.0123 MX$1.0123 - -
Apr-30 2024 MX$1.0104 MX$0.9906 MX$1.0851 MX$1.0791 - -
Apr-29 2024 MX$1.0865 MX$1.0585 MX$1.1033 MX$1.1033 - -
Apr-28 2024 MX$1.0989 MX$1.0933 MX$1.1191 MX$1.0936 - -
Apr-27 2024 MX$1.0934 MX$1.0385 MX$1.0942 MX$1.0518 - -
Apr-26 2024 MX$1.0517 MX$1.0465 MX$1.0635 MX$1.0611 - -
Apr-25 2024 MX$1.0626 MX$1.0373 MX$1.0694 MX$1.0580 - -
Apr-24 2024 MX$1.0533 MX$1.0481 MX$1.1038 MX$1.0810 - -
Apr-23 2024 MX$1.0803 MX$1.0631 MX$1.0904 MX$1.0790 - -
Apr-22 2024 MX$1.0828 MX$1.0545 MX$1.0853 MX$1.0640 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1544 days, from day 02-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.