Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 48 Seconds ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk6.699 Tk6.679 Tk6.978 Tk6.878 - -
May-05 2024 Tk6.840 Tk6.724 Tk6.885 Tk6.804 - -
May-04 2024 Tk6.794 Tk6.768 Tk6.866 Tk6.772 - -
May-03 2024 Tk6.783 Tk6.483 Tk6.783 Tk6.517 - -
May-02 2024 Tk6.526 Tk6.347 Tk6.553 Tk6.462 - -
May-01 2024 Tk6.468 Tk6.170 Tk6.567 Tk6.567 - -
Apr-30 2024 Tk6.555 Tk6.427 Tk7.039 Tk7.001 - -
Apr-29 2024 Tk7.049 Tk6.867 Tk7.157 Tk7.157 - -
Apr-28 2024 Tk7.129 Tk7.093 Tk7.260 Tk7.095 - -
Apr-27 2024 Tk7.093 Tk6.737 Tk7.099 Tk6.824 - -
Apr-26 2024 Tk6.823 Tk6.789 Tk6.899 Tk6.884 - -
Apr-25 2024 Tk6.893 Tk6.729 Tk6.937 Tk6.864 - -
Apr-24 2024 Tk6.833 Tk6.800 Tk7.161 Tk7.013 - -
Apr-23 2024 Tk7.009 Tk6.897 Tk7.074 Tk7.000 - -
Apr-22 2024 Tk7.025 Tk6.841 Tk7.041 Tk6.903 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.