Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.101791 NZ$0.101488 NZ$0.106025 NZ$0.104505 - -
May-05 2024 NZ$0.103931 NZ$0.102172 NZ$0.10462 NZ$0.103383 - -
May-04 2024 NZ$0.103231 NZ$0.102834 NZ$0.104329 NZ$0.102902 - -
May-03 2024 NZ$0.103074 NZ$0.098504 NZ$0.103074 NZ$0.099018 - -
May-02 2024 NZ$0.099169 NZ$0.096439 NZ$0.099567 NZ$0.098193 - -
May-01 2024 NZ$0.098279 NZ$0.093761 NZ$0.099791 NZ$0.099791 - -
Apr-30 2024 NZ$0.0996 NZ$0.097651 NZ$0.106961 NZ$0.106375 - -
Apr-29 2024 NZ$0.107106 NZ$0.10434 NZ$0.108757 NZ$0.108757 - -
Apr-28 2024 NZ$0.108323 NZ$0.107774 NZ$0.110314 NZ$0.107801 - -
Apr-27 2024 NZ$0.107779 NZ$0.102375 NZ$0.107864 NZ$0.103684 - -
Apr-26 2024 NZ$0.103675 NZ$0.103163 NZ$0.104832 NZ$0.104596 - -
Apr-25 2024 NZ$0.104745 NZ$0.10225 NZ$0.105414 NZ$0.104291 - -
Apr-24 2024 NZ$0.103828 NZ$0.103319 NZ$0.108811 NZ$0.106558 - -
Apr-23 2024 NZ$0.106495 NZ$0.104794 NZ$0.107482 NZ$0.106363 - -
Apr-22 2024 NZ$0.10674 NZ$0.103945 NZ$0.106981 NZ$0.104887 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.