Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitcoinSoV BSOV

BitcoinSoV (BSOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.432727 CN¥0.43144 CN¥0.450726 CN¥0.444264 - -
May-05 2024 CN¥0.441826 CN¥0.434345 CN¥0.444753 CN¥0.439493 - -
May-04 2024 CN¥0.438849 CN¥0.43716 CN¥0.443516 CN¥0.437449 - -
May-03 2024 CN¥0.438183 CN¥0.418755 CN¥0.438183 CN¥0.420939 - -
May-02 2024 CN¥0.421583 CN¥0.409973 CN¥0.423271 CN¥0.417431 - -
May-01 2024 CN¥0.417798 CN¥0.398588 CN¥0.424225 CN¥0.424225 - -
Apr-30 2024 CN¥0.423411 CN¥0.415126 CN¥0.454707 CN¥0.452213 - -
Apr-29 2024 CN¥0.455321 CN¥0.443561 CN¥0.462341 CN¥0.462341 - -
Apr-28 2024 CN¥0.460494 CN¥0.458162 CN¥0.468957 CN¥0.458275 - -
Apr-27 2024 CN¥0.458181 CN¥0.435209 CN¥0.458545 CN¥0.440775 - -
Apr-26 2024 CN¥0.440738 CN¥0.438561 CN¥0.445656 CN¥0.444652 - -
Apr-25 2024 CN¥0.445285 CN¥0.434678 CN¥0.448129 CN¥0.443355 - -
Apr-24 2024 CN¥0.441386 CN¥0.439221 CN¥0.462568 CN¥0.452991 - -
Apr-23 2024 CN¥0.452724 CN¥0.445495 CN¥0.45692 CN¥0.452164 - -
Apr-22 2024 CN¥0.453766 CN¥0.441885 CN¥0.454792 CN¥0.445888 - -

Historical and market price analysis of BitcoinSoV (BSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1544 days, from day 02-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.