Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.455261 Bs.0.42164 Bs.0.455261 Bs.0.42164 - Bs.2,729,170
May-02 2024 Bs.0.444021 Bs.0.421097 Bs.0.466396 Bs.0.4431 - Bs.2,661,789
May-01 2024 Bs.0.420964 Bs.0.420874 Bs.0.46731 Bs.0.439998 - Bs.2,523,569
Apr-30 2024 Bs.0.463209 Bs.0.434965 Bs.0.46329 Bs.0.434965 - Bs.2,776,814
Apr-29 2024 Bs.0.457572 Bs.0.435486 Bs.0.461658 Bs.0.458994 - Bs.2,743,027
Apr-28 2024 Bs.0.435903 Bs.0.435486 Bs.0.459557 Bs.0.435776 - Bs.2,613,128
Apr-27 2024 Bs.0.458395 Bs.0.436232 Bs.0.468856 Bs.0.444843 - Bs.2,747,956
Apr-26 2024 Bs.0.467978 Bs.0.441017 Bs.0.471656 Bs.0.447876 - Bs.2,805,409
Apr-25 2024 Bs.0.448008 Bs.0.446227 Bs.0.471614 Bs.0.469577 - Bs.2,685,689
Apr-24 2024 Bs.0.446308 Bs.0.44584 Bs.0.47403 Bs.0.450152 - Bs.2,675,498
Apr-23 2024 Bs.0.450176 Bs.0.450138 Bs.0.475839 Bs.0.467472 - Bs.2,698,688
Apr-22 2024 Bs.0.444745 Bs.0.444047 Bs.0.467787 Bs.0.444093 - Bs.2,666,129
Apr-21 2024 Bs.0.447353 Bs.0.43921 Bs.0.471076 Bs.0.462508 - Bs.2,681,766
Apr-20 2024 Bs.0.462464 Bs.0.439245 Bs.0.466902 Bs.0.443584 - Bs.2,772,351
Apr-19 2024 Bs.0.466276 Bs.0.428751 Bs.0.466929 Bs.0.45179 - Bs.2,795,202

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1396 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.