Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.3923 Tk1.2903 Tk1.3932 Tk1.3629 - Tk8,346,995
May-03 2024 Tk1.3664 Tk1.2655 Tk1.3664 Tk1.2655 - Tk8,191,471
May-02 2024 Tk1.3327 Tk1.2639 Tk1.3998 Tk1.3299 - Tk7,989,231
May-01 2024 Tk1.2635 Tk1.2632 Tk1.4026 Tk1.3206 - Tk7,574,372
Apr-30 2024 Tk1.3902 Tk1.3055 Tk1.3905 Tk1.3055 - Tk8,334,475
Apr-29 2024 Tk1.3733 Tk1.3070 Tk1.3856 Tk1.3776 - Tk8,233,064
Apr-28 2024 Tk1.3083 Tk1.3070 Tk1.3793 Tk1.3079 - Tk7,843,177
Apr-27 2024 Tk1.3758 Tk1.3093 Tk1.4072 Tk1.3351 - Tk8,247,858
Apr-26 2024 Tk1.4046 Tk1.3236 Tk1.4156 Tk1.3442 - Tk8,420,299
Apr-25 2024 Tk1.3446 Tk1.3393 Tk1.4155 Tk1.4094 - Tk8,060,966
Apr-24 2024 Tk1.3395 Tk1.3381 Tk1.4227 Tk1.3511 - Tk8,030,379
Apr-23 2024 Tk1.3511 Tk1.3510 Tk1.4282 Tk1.4030 - Tk8,099,983
Apr-22 2024 Tk1.3348 Tk1.3327 Tk1.4040 Tk1.3329 - Tk8,002,258
Apr-21 2024 Tk1.3427 Tk1.3182 Tk1.4139 Tk1.3881 - Tk8,049,192
Apr-20 2024 Tk1.3880 Tk1.3183 Tk1.4013 Tk1.3313 - Tk8,321,079

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.