Market Cap ฿90.88T 0.88%
Volume 24h ฿3.96T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-04 2024 ฿0.467656 ฿0.433392 ฿0.467942 ฿0.457779 - ฿2,803,475
May-03 2024 ฿0.458942 ฿0.425049 ฿0.458942 ฿0.425049 - ฿2,751,239
May-02 2024 ฿0.447611 ฿0.424502 ฿0.470168 ฿0.446684 - ฿2,683,314
May-01 2024 ฿0.424368 ฿0.424277 ฿0.471089 ฿0.443557 - ฿2,543,977
Apr-30 2024 ฿0.466954 ฿0.438483 ฿0.467036 ฿0.438483 - ฿2,799,270
Apr-29 2024 ฿0.461273 ฿0.439007 ฿0.465391 ฿0.462705 - ฿2,765,209
Apr-28 2024 ฿0.439428 ฿0.439008 ฿0.463273 ฿0.4393 - ฿2,634,259
Apr-27 2024 ฿0.462101 ฿0.43976 ฿0.472647 ฿0.44844 - ฿2,770,178
Apr-26 2024 ฿0.471763 ฿0.444583 ฿0.47547 ฿0.451498 - ฿2,828,095
Apr-25 2024 ฿0.45163 ฿0.449835 ฿0.475428 ฿0.473374 - ฿2,707,407
Apr-24 2024 ฿0.449917 ฿0.449445 ฿0.477864 ฿0.453792 - ฿2,697,134
Apr-23 2024 ฿0.453816 ฿0.453778 ฿0.479687 ฿0.471252 - ฿2,720,512
Apr-22 2024 ฿0.448341 ฿0.447638 ฿0.471569 ฿0.447685 - ฿2,687,689
Apr-21 2024 ฿0.450971 ฿0.442762 ฿0.474885 ฿0.466248 - ฿2,703,453
Apr-20 2024 ฿0.466204 ฿0.442797 ฿0.470678 ฿0.447172 - ฿2,794,770

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.