Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.051146 zł0.047399 zł0.051178 zł0.050066 - zł306,611
May-03 2024 zł0.050193 zł0.046487 zł0.050193 zł0.046487 - zł300,899
May-02 2024 zł0.048954 zł0.046427 zł0.051421 zł0.048853 - zł293,470
May-01 2024 zł0.046412 zł0.046402 zł0.051522 zł0.048511 - zł278,231
Apr-30 2024 zł0.05107 zł0.047956 zł0.051079 zł0.047956 - zł306,152
Apr-29 2024 zł0.050448 zł0.048013 zł0.050899 zł0.050605 - zł302,426
Apr-28 2024 zł0.048059 zł0.048013 zł0.050667 zł0.048045 - zł288,105
Apr-27 2024 zł0.050539 zł0.048095 zł0.051692 zł0.049045 - zł302,970
Apr-26 2024 zł0.051595 zł0.048623 zł0.052001 zł0.049379 - zł309,304
Apr-25 2024 zł0.049394 zł0.049197 zł0.051996 zł0.051772 - zł296,105
Apr-24 2024 zł0.049206 zł0.049155 zł0.052263 zł0.04963 - zł294,981
Apr-23 2024 zł0.049633 zł0.049629 zł0.052462 zł0.05154 - zł297,538
Apr-22 2024 zł0.049034 zł0.048957 zł0.051574 zł0.048962 - zł293,948
Apr-21 2024 zł0.049321 zł0.048424 zł0.051937 zł0.050992 - zł295,672
Apr-20 2024 zł0.050988 zł0.048428 zł0.051477 zł0.048906 - zł305,659

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.