Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.021163 NZ$0.019612 NZ$0.021176 NZ$0.020716 - NZ$126,869
May-03 2024 NZ$0.020769 NZ$0.019235 NZ$0.020769 NZ$0.019235 - NZ$124,505
May-02 2024 NZ$0.020256 NZ$0.01921 NZ$0.021277 NZ$0.020214 - NZ$121,431
May-01 2024 NZ$0.019204 NZ$0.0192 NZ$0.021318 NZ$0.020072 - NZ$115,125
Apr-30 2024 NZ$0.021131 NZ$0.019843 NZ$0.021135 NZ$0.019843 - NZ$126,678
Apr-29 2024 NZ$0.020874 NZ$0.019866 NZ$0.02106 NZ$0.020939 - NZ$125,137
Apr-28 2024 NZ$0.019885 NZ$0.019866 NZ$0.020965 NZ$0.01988 - NZ$119,211
Apr-27 2024 NZ$0.020911 NZ$0.0199 NZ$0.021389 NZ$0.020293 - NZ$125,362
Apr-26 2024 NZ$0.021349 NZ$0.020119 NZ$0.021516 NZ$0.020432 - NZ$127,983
Apr-25 2024 NZ$0.020438 NZ$0.020356 NZ$0.021515 NZ$0.021422 - NZ$122,521
Apr-24 2024 NZ$0.02036 NZ$0.020339 NZ$0.021625 NZ$0.020535 - NZ$122,056
Apr-23 2024 NZ$0.020537 NZ$0.020535 NZ$0.021707 NZ$0.021326 - NZ$123,114
Apr-22 2024 NZ$0.020289 NZ$0.020257 NZ$0.02134 NZ$0.020259 - NZ$121,629
Apr-21 2024 NZ$0.020408 NZ$0.020036 NZ$0.02149 NZ$0.021099 - NZ$122,342
Apr-20 2024 NZ$0.021097 NZ$0.020038 NZ$0.0213 NZ$0.020236 - NZ$126,475

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.