Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.011513 CHF0.01067 CHF0.01152 CHF0.01127 - CHF69,022
May-03 2024 CHF0.011299 CHF0.010464 CHF0.011299 CHF0.010464 - CHF67,736
May-02 2024 CHF0.01102 CHF0.010451 CHF0.011575 CHF0.010997 - CHF66,064
May-01 2024 CHF0.010448 CHF0.010445 CHF0.011598 CHF0.01092 - CHF62,633
Apr-30 2024 CHF0.011496 CHF0.010795 CHF0.011498 CHF0.010795 - CHF68,919
Apr-29 2024 CHF0.011356 CHF0.010808 CHF0.011458 CHF0.011391 - CHF68,080
Apr-28 2024 CHF0.010818 CHF0.010808 CHF0.011405 CHF0.010815 - CHF64,856
Apr-27 2024 CHF0.011377 CHF0.010827 CHF0.011636 CHF0.01104 - CHF68,203
Apr-26 2024 CHF0.011614 CHF0.010945 CHF0.011706 CHF0.011116 - CHF69,629
Apr-25 2024 CHF0.011119 CHF0.011075 CHF0.011705 CHF0.011654 - CHF66,657
Apr-24 2024 CHF0.011077 CHF0.011065 CHF0.011765 CHF0.011172 - CHF66,404
Apr-23 2024 CHF0.011173 CHF0.011172 CHF0.01181 CHF0.011602 - CHF66,980
Apr-22 2024 CHF0.011038 CHF0.01102 CHF0.01161 CHF0.011022 - CHF66,172
Apr-21 2024 CHF0.011103 CHF0.0109 CHF0.011691 CHF0.011479 - CHF66,560
Apr-20 2024 CHF0.011478 CHF0.010901 CHF0.011588 CHF0.011009 - CHF68,808

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.