Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.019273 AU$0.017861 AU$0.019285 AU$0.018866 - AU$115,538
May-03 2024 AU$0.018914 AU$0.017517 AU$0.018914 AU$0.017517 - AU$113,386
May-02 2024 AU$0.018447 AU$0.017494 AU$0.019376 AU$0.018408 - AU$110,586
May-01 2024 AU$0.017489 AU$0.017485 AU$0.019414 AU$0.01828 - AU$104,844
Apr-30 2024 AU$0.019244 AU$0.018071 AU$0.019247 AU$0.018071 - AU$115,365
Apr-29 2024 AU$0.01901 AU$0.018092 AU$0.019179 AU$0.019069 - AU$113,961
Apr-28 2024 AU$0.018109 AU$0.018092 AU$0.019092 AU$0.018104 - AU$108,565
Apr-27 2024 AU$0.019044 AU$0.018123 AU$0.019479 AU$0.018481 - AU$114,166
Apr-26 2024 AU$0.019442 AU$0.018322 AU$0.019595 AU$0.018607 - AU$116,553
Apr-25 2024 AU$0.018612 AU$0.018538 AU$0.019593 AU$0.019508 - AU$111,579
Apr-24 2024 AU$0.018542 AU$0.018522 AU$0.019693 AU$0.018701 - AU$111,156
Apr-23 2024 AU$0.018702 AU$0.018701 AU$0.019769 AU$0.019421 - AU$112,119
Apr-22 2024 AU$0.018477 AU$0.018448 AU$0.019434 AU$0.01845 - AU$110,767
Apr-21 2024 AU$0.018585 AU$0.018247 AU$0.019571 AU$0.019215 - AU$111,416
Apr-20 2024 AU$0.019213 AU$0.018248 AU$0.019397 AU$0.018429 - AU$115,180

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.