Market Cap £1.96T 0.49%
Volume 24h £85.74B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-04 2024 £0.010138 £0.00939608 £0.010145 £0.0099248 - £60,780
May-03 2024 £0.00995001 £0.00921521 £0.00995001 £0.00921521 - £59,648
May-02 2024 £0.00970436 £0.00920335 £0.010193 £0.00968424 - £58,175
May-01 2024 £0.00920044 £0.00919846 £0.010213 £0.00961645 - £55,154
Apr-30 2024 £0.010123 £0.00950645 £0.010125 £0.00950645 - £60,689
Apr-29 2024 £0.01 £0.00951782 £0.010089 £0.010031 - £59,951
Apr-28 2024 £0.00952695 £0.00951783 £0.010043 £0.00952416 - £57,112
Apr-27 2024 £0.010018 £0.00953414 £0.010247 £0.00972233 - £60,058
Apr-26 2024 £0.010227 £0.0096387 £0.010308 £0.00978861 - £61,314
Apr-25 2024 £0.00979149 £0.00975257 £0.010307 £0.010262 - £58,697
Apr-24 2024 £0.00975434 £0.00974412 £0.01036 £0.00983835 - £58,475
Apr-23 2024 £0.00983888 £0.00983806 £0.010399 £0.010216 - £58,982
Apr-22 2024 £0.00972018 £0.00970493 £0.010223 £0.00970595 - £58,270
Apr-21 2024 £0.00977719 £0.00959922 £0.010295 £0.010108 - £58,612
Apr-20 2024 £0.010107 £0.00959997 £0.010204 £0.00969482 - £60,591

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.