Cap Mercado £1.88T
3.54%
Volumen 24h £106.78B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.009699 | £0.00919826 | £0.010187 | £0.00967889 | - | £58,143 |
May-01 2024 | £0.00919536 | £0.00919339 | £0.010207 | £0.00961114 | - | £55,124 |
Apr-30 2024 | £0.010118 | £0.0095012 | £0.010119 | £0.0095012 | - | £60,656 |
Apr-29 2024 | £0.00999501 | £0.00951256 | £0.010084 | £0.010026 | - | £59,917 |
Apr-28 2024 | £0.00952169 | £0.00951257 | £0.010038 | £0.0095189 | - | £57,080 |
Apr-27 2024 | £0.010012 | £0.00952887 | £0.010241 | £0.00971696 | - | £60,025 |
Apr-26 2024 | £0.010222 | £0.00963338 | £0.010302 | £0.00978321 | - | £61,280 |
Apr-25 2024 | £0.00978609 | £0.00974718 | £0.010301 | £0.010257 | - | £58,665 |
Apr-24 2024 | £0.00974895 | £0.00973874 | £0.010354 | £0.00983292 | - | £58,442 |
Apr-23 2024 | £0.00983345 | £0.00983262 | £0.010394 | £0.010211 | - | £58,949 |
Apr-22 2024 | £0.00971481 | £0.00969958 | £0.010218 | £0.00970059 | - | £58,238 |
Apr-21 2024 | £0.00977179 | £0.00959392 | £0.010289 | £0.010102 | - | £58,579 |
Apr-20 2024 | £0.010101 | £0.00959467 | £0.010198 | £0.00968947 | - | £60,558 |
Apr-19 2024 | £0.010185 | £0.00936545 | £0.010199 | £0.00986872 | - | £61,057 |
Apr-18 2024 | £0.00988108 | £0.00925813 | £0.010058 | £0.00936689 | - | £59,234 |
Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.