Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.095135 | HK$0.090223 | HK$0.099929 | HK$0.094938 | - | HK$570,310 |
May-01 2024 | HK$0.090195 | HK$0.090175 | HK$0.100125 | HK$0.094273 | - | HK$540,696 |
Apr-30 2024 | HK$0.099246 | HK$0.093195 | HK$0.099263 | HK$0.093195 | - | HK$594,956 |
Apr-29 2024 | HK$0.098038 | HK$0.093306 | HK$0.098914 | HK$0.098343 | - | HK$587,716 |
Apr-28 2024 | HK$0.093396 | HK$0.093306 | HK$0.098464 | HK$0.093368 | - | HK$559,884 |
Apr-27 2024 | HK$0.098214 | HK$0.093466 | HK$0.100456 | HK$0.095311 | - | HK$588,772 |
Apr-26 2024 | HK$0.100268 | HK$0.094491 | HK$0.101056 | HK$0.095961 | - | HK$601,082 |
Apr-25 2024 | HK$0.095989 | HK$0.095607 | HK$0.101047 | HK$0.10061 | - | HK$575,431 |
Apr-24 2024 | HK$0.095625 | HK$0.095525 | HK$0.101565 | HK$0.096448 | - | HK$573,248 |
Apr-23 2024 | HK$0.096454 | HK$0.096445 | HK$0.101952 | HK$0.100159 | - | HK$578,216 |
Apr-22 2024 | HK$0.09529 | HK$0.09514 | HK$0.100227 | HK$0.09515 | - | HK$571,240 |
Apr-21 2024 | HK$0.095849 | HK$0.094104 | HK$0.100932 | HK$0.099096 | - | HK$574,591 |
Apr-20 2024 | HK$0.099086 | HK$0.094111 | HK$0.100037 | HK$0.095041 | - | HK$593,999 |
Apr-19 2024 | HK$0.099903 | HK$0.091863 | HK$0.100043 | HK$0.096799 | - | HK$598,895 |
Apr-18 2024 | HK$0.096921 | HK$0.09081 | HK$0.098663 | HK$0.091877 | - | HK$581,017 |
Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.