Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.011348 | €0.010762 | €0.01192 | €0.011325 | - | €68,032 |
May-01 2024 | €0.010759 | €0.010757 | €0.011943 | €0.011245 | - | €64,499 |
Apr-30 2024 | €0.011839 | €0.011117 | €0.011841 | €0.011117 | - | €70,972 |
Apr-29 2024 | €0.011694 | €0.01113 | €0.011799 | €0.011731 | - | €70,108 |
Apr-28 2024 | €0.011141 | €0.01113 | €0.011745 | €0.011137 | - | €66,788 |
Apr-27 2024 | €0.011716 | €0.011149 | €0.011983 | €0.011369 | - | €70,234 |
Apr-26 2024 | €0.01196 | €0.011271 | €0.012054 | €0.011447 | - | €71,703 |
Apr-25 2024 | €0.01145 | €0.011405 | €0.012053 | €0.012001 | - | €68,643 |
Apr-24 2024 | €0.011407 | €0.011395 | €0.012115 | €0.011505 | - | €68,382 |
Apr-23 2024 | €0.011505 | €0.011504 | €0.012161 | €0.011948 | - | €68,975 |
Apr-22 2024 | €0.011367 | €0.011349 | €0.011956 | €0.01135 | - | €68,143 |
Apr-21 2024 | €0.011433 | €0.011225 | €0.01204 | €0.011821 | - | €68,543 |
Apr-20 2024 | €0.01182 | €0.011226 | €0.011933 | €0.011337 | - | €70,858 |
Apr-19 2024 | €0.011917 | €0.010958 | €0.011934 | €0.011547 | - | €71,442 |
Apr-18 2024 | €0.011561 | €0.010832 | €0.011769 | €0.01096 | - | €69,309 |
Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.