Cap Mercado €2.18T 2.77%
Volumen 24h €132.18B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.011348 €0.010762 €0.01192 €0.011325 - €68,032
May-01 2024 €0.010759 €0.010757 €0.011943 €0.011245 - €64,499
Apr-30 2024 €0.011839 €0.011117 €0.011841 €0.011117 - €70,972
Apr-29 2024 €0.011694 €0.01113 €0.011799 €0.011731 - €70,108
Apr-28 2024 €0.011141 €0.01113 €0.011745 €0.011137 - €66,788
Apr-27 2024 €0.011716 €0.011149 €0.011983 €0.011369 - €70,234
Apr-26 2024 €0.01196 €0.011271 €0.012054 €0.011447 - €71,703
Apr-25 2024 €0.01145 €0.011405 €0.012053 €0.012001 - €68,643
Apr-24 2024 €0.011407 €0.011395 €0.012115 €0.011505 - €68,382
Apr-23 2024 €0.011505 €0.011504 €0.012161 €0.011948 - €68,975
Apr-22 2024 €0.011367 €0.011349 €0.011956 €0.01135 - €68,143
Apr-21 2024 €0.011433 €0.011225 €0.01204 €0.011821 - €68,543
Apr-20 2024 €0.01182 €0.011226 €0.011933 €0.011337 - €70,858
Apr-19 2024 €0.011917 €0.010958 €0.011934 €0.011547 - €71,442
Apr-18 2024 €0.011561 €0.010832 €0.011769 €0.01096 - €69,309

Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1395 días, desde el día 08-07-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.