Cap Mercado MX$39.46T
2.42%
Volumen 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.20658 | MX$0.195915 | MX$0.21699 | MX$0.206152 | - | MX$1,238,396 |
May-01 2024 | MX$0.195853 | MX$0.195811 | MX$0.217415 | MX$0.204709 | - | MX$1,174,089 |
Apr-30 2024 | MX$0.215507 | MX$0.202367 | MX$0.215545 | MX$0.202367 | - | MX$1,291,911 |
Apr-29 2024 | MX$0.212885 | MX$0.202609 | MX$0.214786 | MX$0.213546 | - | MX$1,276,192 |
Apr-28 2024 | MX$0.202804 | MX$0.202609 | MX$0.213808 | MX$0.202744 | - | MX$1,215,756 |
Apr-27 2024 | MX$0.213268 | MX$0.202957 | MX$0.218134 | MX$0.206963 | - | MX$1,278,485 |
Apr-26 2024 | MX$0.217726 | MX$0.205183 | MX$0.219437 | MX$0.208374 | - | MX$1,305,215 |
Apr-25 2024 | MX$0.208435 | MX$0.207606 | MX$0.219418 | MX$0.21847 | - | MX$1,249,515 |
Apr-24 2024 | MX$0.207644 | MX$0.207427 | MX$0.220542 | MX$0.209433 | - | MX$1,244,774 |
Apr-23 2024 | MX$0.209444 | MX$0.209426 | MX$0.221383 | MX$0.217491 | - | MX$1,255,563 |
Apr-22 2024 | MX$0.206917 | MX$0.206592 | MX$0.217637 | MX$0.206614 | - | MX$1,240,415 |
Apr-21 2024 | MX$0.208131 | MX$0.204342 | MX$0.219168 | MX$0.215181 | - | MX$1,247,690 |
Apr-20 2024 | MX$0.215161 | MX$0.204358 | MX$0.217226 | MX$0.206377 | - | MX$1,289,835 |
Apr-19 2024 | MX$0.216934 | MX$0.199476 | MX$0.217238 | MX$0.210195 | - | MX$1,300,466 |
Apr-18 2024 | MX$0.210458 | MX$0.19719 | MX$0.214241 | MX$0.199506 | - | MX$1,261,644 |
Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.