Cap Mercado NZ$3.91T
2.69%
Volumen 24h NZ$237.94B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.020381 | NZ$0.019329 | NZ$0.021408 | NZ$0.020339 | - | NZ$122,183 |
May-01 2024 | NZ$0.019323 | NZ$0.019319 | NZ$0.02145 | NZ$0.020197 | - | NZ$115,839 |
Apr-30 2024 | NZ$0.021262 | NZ$0.019966 | NZ$0.021266 | NZ$0.019966 | - | NZ$127,463 |
Apr-29 2024 | NZ$0.021003 | NZ$0.01999 | NZ$0.021191 | NZ$0.021069 | - | NZ$125,912 |
Apr-28 2024 | NZ$0.020009 | NZ$0.01999 | NZ$0.021094 | NZ$0.020003 | - | NZ$119,950 |
Apr-27 2024 | NZ$0.021041 | NZ$0.020024 | NZ$0.021521 | NZ$0.020419 | - | NZ$126,139 |
Apr-26 2024 | NZ$0.021481 | NZ$0.020243 | NZ$0.02165 | NZ$0.020558 | - | NZ$128,776 |
Apr-25 2024 | NZ$0.020564 | NZ$0.020483 | NZ$0.021648 | NZ$0.021554 | - | NZ$123,280 |
Apr-24 2024 | NZ$0.020486 | NZ$0.020465 | NZ$0.021759 | NZ$0.020663 | - | NZ$122,813 |
Apr-23 2024 | NZ$0.020664 | NZ$0.020662 | NZ$0.021842 | NZ$0.021458 | - | NZ$123,877 |
Apr-22 2024 | NZ$0.020415 | NZ$0.020383 | NZ$0.021472 | NZ$0.020385 | - | NZ$122,383 |
Apr-21 2024 | NZ$0.020534 | NZ$0.02016 | NZ$0.021623 | NZ$0.02123 | - | NZ$123,100 |
Apr-20 2024 | NZ$0.021228 | NZ$0.020162 | NZ$0.021432 | NZ$0.020361 | - | NZ$127,259 |
Apr-19 2024 | NZ$0.021403 | NZ$0.01968 | NZ$0.021433 | NZ$0.020738 | - | NZ$128,307 |
Apr-18 2024 | NZ$0.020764 | NZ$0.019455 | NZ$0.021137 | NZ$0.019683 | - | NZ$124,477 |
Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.