Cap Mercado Bs.85.60T
3.3%
Volumen 24h Bs.5.23T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.444026 | Bs.0.421102 | Bs.0.466402 | Bs.0.443106 | - | Bs.2,661,820 |
May-01 2024 | Bs.0.420969 | Bs.0.420879 | Bs.0.467315 | Bs.0.440004 | - | Bs.2,523,599 |
Apr-30 2024 | Bs.0.463214 | Bs.0.434971 | Bs.0.463295 | Bs.0.434971 | - | Bs.2,776,847 |
Apr-29 2024 | Bs.0.457578 | Bs.0.435491 | Bs.0.461663 | Bs.0.458999 | - | Bs.2,743,060 |
Apr-28 2024 | Bs.0.435909 | Bs.0.435491 | Bs.0.459563 | Bs.0.435781 | - | Bs.2,613,159 |
Apr-27 2024 | Bs.0.4584 | Bs.0.436238 | Bs.0.468861 | Bs.0.444848 | - | Bs.2,747,988 |
Apr-26 2024 | Bs.0.467984 | Bs.0.441022 | Bs.0.471662 | Bs.0.447881 | - | Bs.2,805,442 |
Apr-25 2024 | Bs.0.448013 | Bs.0.446232 | Bs.0.47162 | Bs.0.469583 | - | Bs.2,685,721 |
Apr-24 2024 | Bs.0.446313 | Bs.0.445845 | Bs.0.474036 | Bs.0.450157 | - | Bs.2,675,530 |
Apr-23 2024 | Bs.0.450181 | Bs.0.450143 | Bs.0.475845 | Bs.0.467477 | - | Bs.2,698,720 |
Apr-22 2024 | Bs.0.44475 | Bs.0.444052 | Bs.0.467792 | Bs.0.444099 | - | Bs.2,666,160 |
Apr-21 2024 | Bs.0.447358 | Bs.0.439215 | Bs.0.471082 | Bs.0.462513 | - | Bs.2,681,798 |
Apr-20 2024 | Bs.0.462469 | Bs.0.43925 | Bs.0.466907 | Bs.0.44359 | - | Bs.2,772,384 |
Apr-19 2024 | Bs.0.466281 | Bs.0.428756 | Bs.0.466935 | Bs.0.451796 | - | Bs.2,795,235 |
Apr-18 2024 | Bs.0.452362 | Bs.0.423843 | Bs.0.460492 | Bs.0.428822 | - | Bs.2,711,791 |
Análisis de precios históricos y de mercado de BitcoinPoS (BPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.