Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.099394 HK$0.092112 HK$0.099455 HK$0.097295 - HK$595,843
May-03 2024 HK$0.097542 HK$0.090339 HK$0.097542 HK$0.090339 - HK$584,741
May-02 2024 HK$0.095134 HK$0.090222 HK$0.099928 HK$0.094937 - HK$570,305
May-01 2024 HK$0.090194 HK$0.090174 HK$0.100124 HK$0.094272 - HK$540,690
Apr-30 2024 HK$0.099245 HK$0.093194 HK$0.099262 HK$0.093194 - HK$594,949
Apr-29 2024 HK$0.098037 HK$0.093305 HK$0.098913 HK$0.098342 - HK$587,710
Apr-28 2024 HK$0.093395 HK$0.093305 HK$0.098463 HK$0.093367 - HK$559,879
Apr-27 2024 HK$0.098213 HK$0.093465 HK$0.100455 HK$0.09531 - HK$588,766
Apr-26 2024 HK$0.100267 HK$0.09449 HK$0.101055 HK$0.09596 - HK$601,076
Apr-25 2024 HK$0.095988 HK$0.095606 HK$0.101046 HK$0.100609 - HK$575,425
Apr-24 2024 HK$0.095624 HK$0.095524 HK$0.101563 HK$0.096447 - HK$573,242
Apr-23 2024 HK$0.096453 HK$0.096444 HK$0.101951 HK$0.100158 - HK$578,210
Apr-22 2024 HK$0.095289 HK$0.095139 HK$0.100226 HK$0.095149 - HK$571,234
Apr-21 2024 HK$0.095848 HK$0.094103 HK$0.100931 HK$0.099095 - HK$574,585
Apr-20 2024 HK$0.099085 HK$0.09411 HK$0.100036 HK$0.09504 - HK$593,993

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.