Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.090359 CN¥0.083686 CN¥0.090359 CN¥0.083686 - CN¥541,682
May-02 2024 CN¥0.088128 CN¥0.083578 CN¥0.092569 CN¥0.087946 - CN¥528,309
May-01 2024 CN¥0.083552 CN¥0.083534 CN¥0.092751 CN¥0.08733 - CN¥500,875
Apr-30 2024 CN¥0.091937 CN¥0.086331 CN¥0.091953 CN¥0.086331 - CN¥551,139
Apr-29 2024 CN¥0.090818 CN¥0.086434 CN¥0.091629 CN¥0.0911 - CN¥544,433
Apr-28 2024 CN¥0.086517 CN¥0.086434 CN¥0.091212 CN¥0.086492 - CN¥518,651
Apr-27 2024 CN¥0.090981 CN¥0.086582 CN¥0.093057 CN¥0.088292 - CN¥545,411
Apr-26 2024 CN¥0.092883 CN¥0.087532 CN¥0.093613 CN¥0.088893 - CN¥556,814
Apr-25 2024 CN¥0.08892 CN¥0.088566 CN¥0.093605 CN¥0.093201 - CN¥533,052
Apr-24 2024 CN¥0.088582 CN¥0.088489 CN¥0.094085 CN¥0.089345 - CN¥531,030
Apr-23 2024 CN¥0.08935 CN¥0.089342 CN¥0.094444 CN¥0.092783 - CN¥535,632
Apr-22 2024 CN¥0.088272 CN¥0.088134 CN¥0.092845 CN¥0.088143 - CN¥529,170
Apr-21 2024 CN¥0.08879 CN¥0.087174 CN¥0.093498 CN¥0.091798 - CN¥532,274
Apr-20 2024 CN¥0.091789 CN¥0.08718 CN¥0.09267 CN¥0.088042 - CN¥550,253
Apr-19 2024 CN¥0.092545 CN¥0.085098 CN¥0.092675 CN¥0.08967 - CN¥554,788

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1396 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.