Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
BitcoinPoS BPS

BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.017069 CA$0.015808 CA$0.017069 CA$0.015808 - CA$102,326
May-02 2024 CA$0.016647 CA$0.015788 CA$0.017486 CA$0.016613 - CA$99,799
May-01 2024 CA$0.015783 CA$0.015779 CA$0.017521 CA$0.016497 - CA$94,617
Apr-30 2024 CA$0.017367 CA$0.016308 CA$0.01737 CA$0.016308 - CA$104,112
Apr-29 2024 CA$0.017155 CA$0.016327 CA$0.017309 CA$0.017209 - CA$102,845
Apr-28 2024 CA$0.016343 CA$0.016327 CA$0.01723 CA$0.016338 - CA$97,975
Apr-27 2024 CA$0.017186 CA$0.016355 CA$0.017578 CA$0.016678 - CA$103,030
Apr-26 2024 CA$0.017546 CA$0.016535 CA$0.017683 CA$0.016792 - CA$105,184
Apr-25 2024 CA$0.016797 CA$0.01673 CA$0.017682 CA$0.017606 - CA$100,695
Apr-24 2024 CA$0.016733 CA$0.016716 CA$0.017772 CA$0.016877 - CA$100,313
Apr-23 2024 CA$0.016878 CA$0.016877 CA$0.01784 CA$0.017527 - CA$101,183
Apr-22 2024 CA$0.016674 CA$0.016648 CA$0.017538 CA$0.01665 - CA$99,962
Apr-21 2024 CA$0.016772 CA$0.016467 CA$0.017662 CA$0.01734 - CA$100,548
Apr-20 2024 CA$0.017339 CA$0.016468 CA$0.017505 CA$0.016631 - CA$103,945
Apr-19 2024 CA$0.017482 CA$0.016075 CA$0.017506 CA$0.016939 - CA$104,801

Historical and market price analysis of BitcoinPoS (BPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1396 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.