Market Cap ฿95.29T 0.8%
Volume 24h ฿5.90T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿14.95 ฿14.95 ฿15.89 ฿15.32 ฿50,105 ฿272,968,573
Jul-19 2024 ฿15.77 ฿15.49 ฿16.75 ฿16.23 ฿49,302 ฿288,067,053
Jul-18 2024 ฿16.34 ฿15.74 ฿17.01 ฿15.99 ฿49,116 ฿298,382,778
Jul-17 2024 ฿16.54 ฿15.88 ฿17.12 ฿15.90 ฿48,069 ฿302,114,872
Jul-16 2024 ฿15.89 ฿14.59 ฿17.71 ฿15.05 ฿50,874 ฿290,127,938
Jul-15 2024 ฿15.04 ฿14.60 ฿16.66 ฿16.05 ฿52,900 ฿274,704,442
Jul-14 2024 ฿16.05 ฿16.04 ฿17.51 ฿17.50 ฿49,165 ฿293,149,427
Jul-13 2024 ฿17.51 ฿15.33 ฿17.51 ฿16.34 ฿50,101 ฿319,665,096
Jul-12 2024 ฿16.33 ฿14.67 ฿16.64 ฿16.38 ฿48,985 ฿298,193,669
Jul-11 2024 ฿16.38 ฿13.19 ฿16.38 ฿13.55 ฿48,718 ฿299,135,756
Jul-10 2024 ฿13.57 ฿12.70 ฿13.64 ฿13.47 ฿50,985 ฿247,856,554
Jul-09 2024 ฿13.42 ฿13.00 ฿15.32 ฿13.45 ฿51,043 ฿245,118,478
Jul-08 2024 ฿13.46 ฿12.82 ฿14.30 ฿13.79 ฿50,587 ฿245,734,733
Jul-07 2024 ฿14.31 ฿13.78 ฿15.26 ฿14.27 ฿49,801 ฿261,349,124
Jul-06 2024 ฿13.80 ฿13.79 ฿15.14 ฿15.14 ฿47,674 ฿251,891,296

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1880 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2955 THB.