Market Cap zł10.35T 0.91%
Volume 24h zł624.39B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 57 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł1.6198 zł1.6196 zł1.7223 zł1.6600 zł5,428 zł29,570,975
Jul-19 2024 zł1.7094 zł1.6787 zł1.8150 zł1.7588 zł5,341 zł31,206,609
Jul-18 2024 zł1.7706 zł1.7054 zł1.8436 zł1.7323 zł5,321 zł32,324,123
Jul-17 2024 zł1.7928 zł1.7210 zł1.8555 zł1.7229 zł5,207 zł32,728,424
Jul-16 2024 zł1.7217 zł1.5809 zł1.9189 zł1.6311 zł5,511 zł31,429,867
Jul-15 2024 zł1.6302 zł1.5819 zł1.8057 zł1.7396 zł5,731 zł29,759,023
Jul-14 2024 zł1.7397 zł1.7386 zł1.8978 zł1.8963 zł5,326 zł31,757,188
Jul-13 2024 zł1.8971 zł1.6608 zł1.8971 zł1.7706 zł5,428 zł34,629,659
Jul-12 2024 zł1.7697 zł1.5901 zł1.8029 zł1.7749 zł5,307 zł32,303,636
Jul-11 2024 zł1.7753 zł1.4297 zł1.7753 zł1.4679 zł5,278 zł32,405,694
Jul-10 2024 zł1.4710 zł1.3767 zł1.4778 zł1.4601 zł5,523 zł26,850,563
Jul-09 2024 zł1.4547 zł1.4090 zł1.6599 zł1.4571 zł5,530 zł26,553,945
Jul-08 2024 zł1.4584 zł1.3891 zł1.5497 zł1.4943 zł5,480 zł26,620,704
Jul-07 2024 zł1.5511 zł1.4938 zł1.6532 zł1.5463 zł5,395 zł28,312,228
Jul-06 2024 zł1.4950 zł1.4945 zł1.6401 zł1.6401 zł5,165 zł27,287,651

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1880 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93193 PLN.