Market Cap MX$47.29T 0.8%
Volume 24h MX$2.93T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 14 Seconds ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$7.420 MX$7.419 MX$7.889 MX$7.604 MX$24,864 MX$135,460,189
Jul-19 2024 MX$7.830 MX$7.690 MX$8.314 MX$8.056 MX$24,466 MX$142,952,784
Jul-18 2024 MX$8.111 MX$7.812 MX$8.445 MX$7.935 MX$24,374 MX$148,071,945
Jul-17 2024 MX$8.212 MX$7.883 MX$8.499 MX$7.892 MX$23,854 MX$149,923,990
Jul-16 2024 MX$7.887 MX$7.242 MX$8.790 MX$7.471 MX$25,246 MX$143,975,495
Jul-15 2024 MX$7.467 MX$7.246 MX$8.271 MX$7.969 MX$26,251 MX$136,321,611
Jul-14 2024 MX$7.969 MX$7.964 MX$8.693 MX$8.686 MX$24,398 MX$145,474,903
Jul-13 2024 MX$8.690 MX$7.608 MX$8.690 MX$8.111 MX$24,863 MX$158,633,259
Jul-12 2024 MX$8.106 MX$7.284 MX$8.258 MX$8.130 MX$24,309 MX$147,978,100
Jul-11 2024 MX$8.132 MX$6.549 MX$8.132 MX$6.724 MX$24,176 MX$148,445,609
Jul-10 2024 MX$6.738 MX$6.306 MX$6.769 MX$6.688 MX$25,301 MX$122,998,393
Jul-09 2024 MX$6.664 MX$6.454 MX$7.603 MX$6.674 MX$25,330 MX$121,639,627
Jul-08 2024 MX$6.681 MX$6.363 MX$7.099 MX$6.845 MX$25,104 MX$121,945,442
Jul-07 2024 MX$7.105 MX$6.843 MX$7.573 MX$7.083 MX$24,714 MX$129,694,057
Jul-06 2024 MX$6.848 MX$6.846 MX$7.513 MX$7.513 MX$23,658 MX$125,000,626

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1880 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01158 MXN.