Market Cap CN¥19.03T 0.67%
Volume 24h CN¥1.10T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Bitcoin 2 BTC2

Bitcoin 2 (BTC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥2.9966 CN¥2.9963 CN¥3.1862 CN¥3.0710 CN¥10,042 CN¥54,705,773
Jul-19 2024 CN¥3.1624 CN¥3.1056 CN¥3.3578 CN¥3.2538 CN¥9,881 CN¥57,731,668
Jul-18 2024 CN¥3.2757 CN¥3.1550 CN¥3.4107 CN¥3.2048 CN¥9,843 CN¥59,799,047
Jul-17 2024 CN¥3.3167 CN¥3.1838 CN¥3.4326 CN¥3.1874 CN¥9,634 CN¥60,546,998
Jul-16 2024 CN¥3.1851 CN¥2.9247 CN¥3.5501 CN¥3.0175 CN¥10,196 CN¥58,144,691
Jul-15 2024 CN¥3.0159 CN¥2.9265 CN¥3.3405 CN¥3.2183 CN¥10,602 CN¥55,053,660
Jul-14 2024 CN¥3.2184 CN¥3.2164 CN¥3.5109 CN¥3.5082 CN¥9,853 CN¥58,750,229
Jul-13 2024 CN¥3.5096 CN¥3.0725 CN¥3.5096 CN¥3.2757 CN¥10,041 CN¥64,064,248
Jul-12 2024 CN¥3.2739 CN¥2.9417 CN¥3.3353 CN¥3.2836 CN¥9,817 CN¥59,761,148
Jul-11 2024 CN¥3.2843 CN¥2.6450 CN¥3.2843 CN¥2.7157 CN¥9,764 CN¥59,949,952
Jul-10 2024 CN¥2.7213 CN¥2.5468 CN¥2.7340 CN¥2.7013 CN¥10,218 CN¥49,673,061
Jul-09 2024 CN¥2.6913 CN¥2.6067 CN¥3.0708 CN¥2.6956 CN¥10,230 CN¥49,124,321
Jul-08 2024 CN¥2.6981 CN¥2.5699 CN¥2.8670 CN¥2.7644 CN¥10,138 CN¥49,247,825
Jul-07 2024 CN¥2.8696 CN¥2.7635 CN¥3.0584 CN¥2.8607 CN¥9,981 CN¥52,377,114
Jul-06 2024 CN¥2.7658 CN¥2.7648 CN¥3.0342 CN¥3.0342 CN¥9,554 CN¥50,481,665

Historical and market price analysis of Bitcoin 2 (BTC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1880 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.