Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00408904 NZ$0.0040543 NZ$0.00440655 NZ$0.00418047 NZ$33 NZ$85,870
May-18 2022 NZ$0.00418277 NZ$0.00407266 NZ$0.00450074 NZ$0.00436311 NZ$3 NZ$87,838
May-17 2022 NZ$0.00436096 NZ$0.00385924 NZ$0.00467557 NZ$0.00467557 - NZ$91,579
May-16 2022 NZ$0.00371469 NZ$0.00360585 NZ$0.00375459 NZ$0.00367434 NZ$231 NZ$78,008
May-15 2022 NZ$0.00367455 NZ$0.00211972 NZ$0.00396506 NZ$0.00396506 NZ$238 NZ$77,165
May-14 2022 NZ$0.00396506 NZ$0.00389626 NZ$0.00446363 NZ$0.00407143 NZ$8 NZ$83,265
May-13 2022 NZ$0.00407108 NZ$0.00403693 NZ$0.00417098 NZ$0.00404867 NZ$60 NZ$85,491
May-12 2022 NZ$0.00405087 NZ$0.00384413 NZ$0.00417424 NZ$0.00394734 NZ$32 NZ$85,068
May-11 2022 NZ$0.00394454 NZ$0.00363406 NZ$0.00417073 NZ$0.00392308 NZ$115 NZ$82,835
May-10 2022 NZ$0.0026843 NZ$0.0026843 NZ$0.00302543 NZ$0.00288229 NZ$37 NZ$56,369
May-09 2022 NZ$0.00289069 NZ$0.00275288 NZ$0.00488584 NZ$0.00488584 NZ$45 NZ$60,704
May-08 2022 NZ$0.00488584 NZ$0.00460435 NZ$0.00492257 NZ$0.00460435 - NZ$102,602
May-07 2022 NZ$0.00460435 NZ$0.00446861 NZ$0.00460435 NZ$0.00455865 - NZ$96,690
May-06 2022 NZ$0.00455865 NZ$0.00398238 NZ$0.00464276 NZ$0.00411528 NZ$7 NZ$95,731
May-05 2022 NZ$0.00411498 NZ$0.00333074 NZ$0.004602 NZ$0.004602 NZ$102 NZ$86,414

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1652 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.