Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp39.27 Rp38.94 Rp42.32 Rp40.15 Rp321,537 Rp824,822,126
May-18 2022 Rp40.17 Rp39.12 Rp43.23 Rp41.90 Rp32,154 Rp843,728,487
May-17 2022 Rp41.88 Rp37.07 Rp44.91 Rp44.91 - Rp879,660,218
May-16 2022 Rp35.68 Rp34.63 Rp36.06 Rp35.29 Rp2,218,604 Rp749,309,223
May-15 2022 Rp35.29 Rp20.36 Rp38.08 Rp38.08 Rp2,282,911 Rp741,206,497
May-14 2022 Rp38.08 Rp37.42 Rp42.87 Rp39.10 Rp80,384 Rp799,806,568
May-13 2022 Rp39.10 Rp38.77 Rp40.06 Rp38.88 Rp578,766 Rp821,188,761
May-12 2022 Rp38.91 Rp36.92 Rp40.09 Rp37.91 Rp305,460 Rp817,121,321
May-11 2022 Rp37.88 Rp34.90 Rp40.06 Rp37.68 Rp1,109,302 Rp795,674,821
May-10 2022 Rp25.78 Rp25.78 Rp29.06 Rp27.68 Rp353,690 Rp541,451,796
May-09 2022 Rp27.76 Rp26.44 Rp46.93 Rp46.93 Rp434,075 Rp583,090,804
May-08 2022 Rp46.93 Rp44.22 Rp47.28 Rp44.22 - Rp985,542,267
May-07 2022 Rp44.22 Rp42.92 Rp44.22 Rp43.78 - Rp928,758,878
May-06 2022 Rp43.78 Rp38.25 Rp44.59 Rp39.52 Rp64,307 Rp919,546,850
May-05 2022 Rp39.52 Rp31.99 Rp44.20 Rp44.20 Rp980,687 Rp830,047,098

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.