Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 30 Seconds ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.1455 AR$2.1273 AR$2.3121 AR$2.1935 AR$17,565 AR$45,057,354
May-18 2022 AR$2.1947 AR$2.1370 AR$2.3616 AR$2.2894 AR$1,756 AR$46,090,147
May-17 2022 AR$2.2882 AR$2.0250 AR$2.4533 AR$2.4533 - AR$48,052,981
May-16 2022 AR$1.9491 AR$1.8920 AR$1.9701 AR$1.9279 AR$121,195 AR$40,932,329
May-15 2022 AR$1.9281 AR$1.1122 AR$2.0805 AR$2.0805 AR$124,708 AR$40,489,704
May-14 2022 AR$2.0805 AR$2.0444 AR$2.3421 AR$2.1363 AR$4,391 AR$43,690,835
May-13 2022 AR$2.1361 AR$2.1182 AR$2.1885 AR$2.1244 AR$31,616 AR$44,858,875
May-12 2022 AR$2.1255 AR$2.0170 AR$2.1902 AR$2.0712 AR$16,686 AR$44,636,684
May-11 2022 AR$2.0697 AR$1.9068 AR$2.1884 AR$2.0585 AR$60,598 AR$43,465,131
May-10 2022 AR$1.4085 AR$1.4085 AR$1.5875 AR$1.5123 AR$19,321 AR$29,577,753
May-09 2022 AR$1.5167 AR$1.4444 AR$2.5636 AR$2.5636 AR$23,712 AR$31,852,357
May-08 2022 AR$2.5636 AR$2.4159 AR$2.5829 AR$2.4159 - AR$53,836,973
May-07 2022 AR$2.4159 AR$2.3447 AR$2.4159 AR$2.3920 - AR$50,735,081
May-06 2022 AR$2.3920 AR$2.0896 AR$2.4361 AR$2.1593 AR$3,513 AR$50,231,858
May-05 2022 AR$2.1592 AR$1.7477 AR$2.4147 AR$2.4147 AR$53,572 AR$45,342,777

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.